SET DR Dashboard (26-30 October 2026)
Target Price (THB) = analyst consensus target (local currency) × FX to THB ÷ conversion ratio · Upside vs DR close on SET
Target source priority: Google Finance → Yahoo Finance → TradingView · this run: 309 Google · 193 Yahoo · 0 TradingView
🇨🇳China🇩🇰Denmark🇫🇷France🇩🇪Germany🇭🇰Hong Kong🇮🇹Italy🇯🇵Japan🇳🇱Netherlands🇸🇬Singapore🇹🇼Taiwan🇺🇸United States🇻🇳Vietnam
⬇ Download PDF
| DR | Underlying Asset click a name for details | Closing Price (THB) | Conversion Ratio |
Target Price (THB) | Upside (%) | P/E | P/BV | Dividend Yield (%) | YTD Return (%) | Source |
|---|---|---|---|---|---|---|---|---|---|---|
| 🇨🇳CHINA20 DR | ||||||||||
| AMEC80 | 2.70 | 1:500 | 4.67 | 73.11 | 45.28 | 8.50 | 0.13 | 45.71 | Yahoo Finance | |
| CAMBRI80 | 4.50 | 1:1,000 | 8.51 | 89.15 | 167.96 | 49.48 | 0.17 | 2.47 | Yahoo Finance | |
| CH30080 | 2.04 | 1:10 | - | - | - | - | 0.00 | -12.41 | — | |
| CHAI80 | 1.47 | 1:5 | - | - | - | - | 0.00 | -6.33 | — | |
| CHNEXT80 | 1.32 | 1:10 | - | - | - | - | 0.00 | -18.64 | — | |
| CHNXT5023 | 5.95 | 1:1 | - | - | - | - | 0.00 | -18.96 | — | |
| CHSTAR5080 | 1.36 | 1:5 | - | - | - | - | 0.00 | -2.33 | — | |
| CN23 | 5.60 | 1:4 | - | - | - | - | 0.00 | -11.09 | — | |
| CNRE80 | 1.79 | 1:100 | 2.94 | 64.30 | 38.45 | 5.35 | 0.36 | -20.79 | Yahoo Finance | |
| CNSTAR5023 | 7.15 | 1:1 | - | - | - | - | 0.00 | -2.82 | — | |
| CYPC80 | 15.20 | 1:10 | 16.35 | 7.54 | 20.17 | 3.33 | 3.35 | 8.31 | Yahoo Finance | |
| DEYE80 | 2.86 | 1:120 | 5.72 | 100.01 | 19.69 | 7.77 | 4.71 | 13.87 | Yahoo Finance | |
| HYGON80 | 9.70 | 1:100 | 18.73 | 93.04 | 128.91 | 17.65 | 0.13 | -10.39 | Yahoo Finance | |
| IFLYTEK80 | 1.88 | 1:100 | 2.55 | 35.55 | 93.17 | 4.02 | 0.27 | -24.04 | Yahoo Finance | |
| MOUTAI80 | 6.65 | 1:1,000 | 8.44 | 26.93 | 20.27 | 6.64 | 3.94 | -3.06 | Yahoo Finance | |
| NAURA23 | 3.12 | 1:900 | 4.93 | 58.11 | 69.18 | 9.62 | 0.14 | 17.08 | Yahoo Finance | |
| NAURA80 | 26.75 | 1:100 | 44.40 | 65.97 | 69.18 | 9.62 | 0.14 | 17.08 | Yahoo Finance | |
| SUNGROW80 | 2.26 | 1:160 | 4.46 | 97.24 | 13.15 | 2.97 | 1.89 | -57.79 | Yahoo Finance | |
| TONGFU23 | 1.57 | 1:150 | 1.87 | 18.96 | 28.76 | 4.35 | 0.17 | 28.17 | Yahoo Finance | |
| ZJINNO80 | 2.98 | 1:1,000 | 7.04 | 136.29 | 32.24 | 17.14 | 0.37 | 0.43 | Yahoo Finance | |
| 🇩🇰DENMARK1 DR | ||||||||||
| NOVOB80 | 1.31 | 1:1,000 | 1.49 | 14.00 | 9.93 | 5.21 | 4.42 | -18.60 | Yahoo Finance | |
| 🇫🇷FRANCE6 DR | ||||||||||
| AIRBUS80 | 3.04 | 1:2,400 | 3.63 | 19.35 | 25.63 | 5.89 | 1.61 | -1.82 | Yahoo Finance | |
| HERMES80 | 4.90 | 1:10,000 | 5.93 | 20.93 | 28.80 | 6.82 | 1.33 | -39.23 | Yahoo Finance | |
| LOREAL80 | 1.57 | 1:10,000 | 1.62 | 3.35 | 37.04 | 6.86 | 1.77 | 12.66 | Yahoo Finance | |
| LVMH01 | 9.10 | 1:1,600 | 11.76 | 29.25 | 17.46 | 2.77 | 3.35 | -39.88 | Yahoo Finance | |
| SANOFI80 | 2.78 | 1:1,000 | 3.53 | 26.85 | 22.81 | 1.28 | 5.60 | -9.39 | Yahoo Finance | |
| SCHDER80 | 9.00 | 1:1,000 | 12.34 | 37.06 | 27.81 | 5.32 | 1.69 | 0.36 | Yahoo Finance | |
| 🇩🇪GERMANY2 DR | ||||||||||
| DEAM19 | 3.76 | 1:500 | - | - | 15.02 | - | 0.00 | -2.19 | — | |
| WORLDA01 | 5.35 | 1:1,000 | - | - | - | - | 0.00 | 16.43 | — | |
| 🇭🇰HONG KONG135 DR | ||||||||||
| AIA06 | 3.08 | 1:100 | 4.43 | 43.92 | 11.98 | 2.29 | 2.78 | -11.30 | Yahoo Finance | |
| AIA19 | 3.08 | 1:100 | 4.43 | 43.92 | 11.98 | 2.29 | 2.78 | -11.30 | Yahoo Finance | |
| AIA23 | 2.36 | 1:130 | 3.41 | 44.48 | 11.98 | 2.29 | 2.78 | -11.30 | Yahoo Finance | |
| ANTA13 | 1.92 | 1:170 | 2.61 | 35.78 | 11.55 | 2.50 | 3.55 | -6.23 | Yahoo Finance | |
| ANTA23 | 1.95 | 1:160 | 2.77 | 42.04 | 11.55 | 2.50 | 3.55 | -6.23 | Yahoo Finance | |
| ASEMI23 | 6.55 | 1:100 | - | - | - | - | 0.00 | 58.76 | — | |
| ASEMI24 | 3.32 | 1:200 | - | - | - | - | 0.00 | 58.76 | — | |
| BABA01 | 9.55 | 1:44 | 17.21 | 80.18 | 24.15 | 1.48 | 1.06 | -31.51 | Yahoo Finance | |
| BABA06 | 4.20 | 1:100 | 7.57 | 80.27 | 24.15 | 1.48 | 1.06 | -31.51 | Yahoo Finance | |
| BABA11 | 4.20 | 1:100 | 7.57 | 80.27 | 24.15 | 1.48 | 1.06 | -31.51 | Yahoo Finance | |
| BABA13 | 1.73 | 1:250 | 3.03 | 75.06 | 24.15 | 1.48 | 1.06 | -31.51 | Yahoo Finance | |
| BABA19 | 1.68 | 1:250 | 3.03 | 80.27 | 24.15 | 1.48 | 1.06 | -31.51 | Yahoo Finance | |
| BABA23 | 2.78 | 1:150 | 5.05 | 81.57 | 24.15 | 1.48 | 1.06 | -31.51 | Yahoo Finance | |
| BABA80 | 4.18 | 1:100 | 7.57 | 81.13 | 24.15 | 1.48 | 1.06 | -31.51 | Yahoo Finance | |
| BIDU01 | 7.40 | 1:44 | 13.84 | 87.00 | - | 0.65 | 0.00 | -42.20 | Yahoo Finance | |
| BIDU06 | 3.28 | 1:100 | 6.09 | 85.63 | - | 0.65 | 0.00 | -42.20 | Yahoo Finance | |
| BIDU23 | 1.53 | 1:210 | 2.90 | 89.50 | - | 0.65 | 0.00 | -42.20 | Yahoo Finance | |
| BIDU80 | 3.22 | 1:100 | 6.09 | 89.09 | - | 0.65 | 0.00 | -42.20 | Yahoo Finance | |
| BILIBILI01 | 2.04 | 1:210 | 4.06 | 98.98 | 25.97 | 2.37 | 0.00 | -44.69 | Yahoo Finance | |
| BIREN23 | 3.86 | 1:25 | 16.41 | 325.01 | - | 4.90 | 0.00 | - | Yahoo Finance | |
| BONDUS01 | 9.85 | 1:2,100 | - | - | - | - | 0.00 | 3.25 | — | |
| BYDCOM01 | 0.67 | 1:440 | 1.20 | 79.02 | 19.94 | 2.31 | 0.61 | -24.71 | Yahoo Finance | |
| BYDCOM80 | 0.29 | 1:1,000 | 0.53 | 81.98 | 19.94 | 2.31 | 0.61 | -24.71 | Yahoo Finance | |
| CATL01 | 3.28 | 1:440 | 6.18 | 88.29 | 16.34 | 3.61 | 1.21 | -29.42 | Yahoo Finance | |
| CATL23 | 5.70 | 1:250 | 10.87 | 90.69 | 16.34 | 3.61 | 1.21 | -29.42 | Yahoo Finance | |
| CATL80 | 14.50 | 1:100 | 27.17 | 87.40 | 16.34 | 3.61 | 1.21 | -29.42 | Yahoo Finance | |
| CHHONGQ19 | 7.75 | 1:10 | 14.86 | 91.80 | 6.04 | 1.19 | 9.16 | -41.55 | Yahoo Finance | |
| CHMOBILE19 | 3.34 | 1:100 | 4.07 | 21.95 | 11.46 | 1.02 | 7.01 | -5.63 | Yahoo Finance | |
| CHMOBILE23 | 2.58 | 1:130 | 3.13 | 21.44 | 11.46 | 1.02 | 7.01 | -5.63 | Yahoo Finance | |
| CMBANK23 | 2.50 | 1:90 | 2.84 | 13.62 | 8.06 | 0.96 | 4.36 | -2.83 | Yahoo Finance | |
| CN01 | 21.10 | 1:10 | - | - | - | - | 0.00 | -6.86 | — | |
| CNBIO24 | 1.45 | 1:200 | - | - | - | - | 0.00 | 10.41 | — | |
| CNEV24 | 1.66 | 1:200 | - | - | - | - | - | -22.19 | — | |
| CNROBOAI23 | 1.97 | 1:100 | - | - | - | - | 0.00 | -23.42 | — | |
| CNSEMI23 | 2.82 | 1:100 | - | - | - | - | 0.00 | 25.22 | — | |
| CNTECH01 | 20.90 | 1:1 | - | - | - | - | 0.37 | -30.77 | — | |
| GAC03 | 1.72 | 1:5 | 2.32 | 34.65 | - | 0.17 | 0.00 | -50.98 | Yahoo Finance | |
| GANFENG23 | 0.94 | 1:100 | 2.32 | 147.02 | 6.02 | 0.83 | 0.79 | -56.65 | Yahoo Finance | |
| GANFENG80 | 0.94 | 1:100 | 2.32 | 147.02 | 6.02 | 0.83 | 0.79 | -56.65 | Yahoo Finance | |
| GDS23 | 1.34 | 1:70 | 3.13 | 133.24 | 10.40 | 0.99 | 0.00 | -34.90 | Yahoo Finance | |
| GEELY06 | 2.44 | 1:25 | 4.79 | 96.48 | 8.14 | 1.37 | 3.54 | -20.57 | Yahoo Finance | |
| GEELY80 | 6.00 | 1:10 | 11.99 | 99.75 | 8.14 | 1.37 | 3.54 | -20.57 | Yahoo Finance | |
| GIGA23 | 4.60 | 1:300 | 13.89 | 201.85 | 25.22 | 5.57 | 0.27 | - | Yahoo Finance | |
| GIGA80 | 13.90 | 1:100 | 41.66 | 199.68 | 25.22 | 5.57 | 0.27 | - | Yahoo Finance | |
| GOLD03 | 3.18 | 1:4,000 | - | - | - | 17.00 | 0.00 | -5.63 | — | |
| HAIERS19 | 8.20 | 1:10 | 11.53 | 40.62 | 9.03 | 1.27 | 6.94 | -20.12 | Yahoo Finance | |
| HANSOH19 | 5.45 | 1:25 | 8.35 | 53.28 | 26.83 | 4.51 | 1.52 | -8.54 | Yahoo Finance | |
| HK01 | 20.40 | 1:5 | - | - | - | 0.81 | 2.93 | -8.68 | — | |
| HK13 | 5.15 | 1:20 | - | - | - | 0.81 | 2.93 | -8.68 | — | |
| HKCE01 | 22.50 | 1:15 | - | - | - | - | 1.60 | -13.51 | — | |
| HKEX23 | 2.06 | 1:777 | 2.78 | 35.08 | 23.50 | 7.73 | 4.05 | -9.07 | Yahoo Finance | |
| HKTECH13 | 3.28 | 1:5 | - | - | - | - | 0.00 | -30.98 | — | |
| HORIZON23 | 0.94 | 1:16 | 2.20 | 133.89 | - | 2.87 | 0.00 | -56.04 | Yahoo Finance | |
| HSHD23 | 6.25 | 1:20 | - | - | 8.50 | - | 6.75 | -6.25 | — | |
| HUAHONG23 | 4.06 | 1:70 | 8.68 | 113.84 | 143.51 | 2.09 | 0.00 | -8.97 | Yahoo Finance | |
| HUAHONG80 | 1.89 | 1:150 | 4.05 | 114.37 | 143.51 | 2.09 | 0.00 | -8.97 | Yahoo Finance | |
| ICBC06 | 3.18 | 1:10 | 3.67 | 15.50 | 6.52 | 0.55 | 5.06 | 16.03 | Yahoo Finance | |
| ICBC19 | 3.16 | 1:10 | 3.67 | 16.23 | 6.52 | 0.55 | 5.06 | 16.03 | Yahoo Finance | |
| INDIA01 | 13.00 | 1:2 | - | - | - | - | 0.00 | -13.63 | — | |
| JAP03 | 3.96 | 1:100 | - | - | - | - | - | 18.90 | — | |
| JAPAN10001 | 31.25 | 1:1 | - | - | - | - | 0.00 | 17.46 | — | |
| JAPAN13 | 5.75 | 1:25 | - | - | - | - | 0.99 | 20.30 | — | |
| JD80 | 4.22 | 1:100 | 6.48 | 53.60 | 17.54 | 1.04 | 3.98 | -10.23 | Yahoo Finance | |
| JDHEAL19 | 3.24 | 1:50 | 5.91 | 82.53 | 17.82 | 1.65 | 0.00 | -32.31 | Yahoo Finance | |
| JLMAG80 | 6.05 | 1:10 | 11.36 | 87.74 | 20.04 | 2.15 | 3.86 | -21.79 | Yahoo Finance | |
| KINGSOFT23 | 1.72 | 1:60 | 2.36 | 37.21 | 10.60 | 1.06 | 0.54 | -13.32 | Yahoo Finance | |
| KOREA01 | 7.75 | 1:3 | - | - | - | - | 0.00 | - | — | |
| KUAISH01 | 1.47 | 1:80 | 2.56 | 74.34 | 6.72 | 1.25 | 2.58 | -56.24 | Yahoo Finance | |
| KUAISH06 | 1.16 | 1:100 | 2.05 | 76.74 | 6.72 | 1.25 | 2.58 | -56.24 | Yahoo Finance | |
| KUAISH11 | 2.46 | 1:50 | 4.10 | 66.68 | 6.72 | 1.25 | 2.58 | -56.24 | Yahoo Finance | |
| KUAISH23 | 0.80 | 1:140 | 1.46 | 83.05 | 6.72 | 1.25 | 2.58 | -56.24 | Yahoo Finance | |
| KUAISH80 | 1.15 | 1:100 | 2.05 | 78.28 | 6.72 | 1.25 | 2.58 | -56.24 | Yahoo Finance | |
| LENOVO13 | 5.20 | 1:20 | 9.91 | 90.56 | 20.77 | 5.37 | 1.82 | 144.49 | Yahoo Finance | |
| LPGOLD13 | 1.25 | 1:1,000 | 2.44 | 95.30 | 6.51 | 3.24 | 8.50 | -53.95 | Yahoo Finance | |
| LUXSHARE80 | 2.28 | 1:90 | 4.04 | 77.26 | 19.61 | 3.32 | 0.54 | - | Yahoo Finance | |
| MAOGEP80 | 1.95 | 1:100 | 3.28 | 68.15 | 14.65 | 4.00 | 3.21 | -41.78 | Yahoo Finance | |
| MEITUAN19 | 1.02 | 1:300 | 1.59 | 56.13 | - | 2.22 | 0.00 | -30.30 | Yahoo Finance | |
| MEITUAN23 | 2.02 | 1:160 | 2.99 | 47.83 | - | 2.22 | 0.00 | -30.30 | Yahoo Finance | |
| MEITUAN80 | 3.04 | 1:100 | 4.78 | 57.16 | - | 2.22 | 0.00 | -30.30 | Yahoo Finance | |
| MIDEA80 | 4.04 | 1:100 | 4.85 | 20.00 | 14.33 | 2.82 | 5.25 | 11.89 | Yahoo Finance | |
| MIXUE80 | 6.90 | 1:100 | 10.96 | 58.88 | 10.01 | 2.01 | 0.00 | -59.42 | Yahoo Finance | |
| MNSO80 | 8.15 | 1:10 | 11.66 | 43.08 | 16.70 | 1.97 | 3.84 | -45.41 | Yahoo Finance | |
| MONTAGE80 | 9.00 | 1:100 | 19.09 | 112.16 | 71.60 | 10.28 | 0.32 | - | Yahoo Finance | |
| NDX01 | 26.00 | 1:10 | - | - | - | - | 0.13 | 15.77 | — | |
| NETEASE11 | 3.90 | 1:200 | 5.48 | 40.59 | 16.17 | 2.99 | 1.66 | -14.88 | Yahoo Finance | |
| NETEASE80 | 7.85 | 1:100 | 10.97 | 39.69 | 16.17 | 2.99 | 1.66 | -14.88 | Yahoo Finance | |
| NONGFU80 | 1.70 | 1:100 | 2.27 | 33.82 | 23.59 | 10.69 | 2.82 | -11.36 | Yahoo Finance | |
| OIL03 | 4.52 | 1:10 | - | - | - | - | 0.00 | 127.61 | — | |
| OIL24 | 22.50 | 1:2 | - | - | - | - | 0.00 | 127.61 | — | |
| PETROCN80 | 4.14 | 1:10 | 5.07 | 22.40 | 8.89 | 0.91 | 6.20 | 14.62 | Yahoo Finance | |
| PINGAN01 | 4.80 | 1:44 | 7.81 | 62.81 | 5.21 | 0.73 | 6.49 | -24.93 | Yahoo Finance | |
| PINGAN11 | 4.18 | 1:50 | 6.88 | 64.52 | 5.21 | 0.73 | 6.49 | -24.93 | Yahoo Finance | |
| PINGAN80 | 2.10 | 1:100 | 3.44 | 63.74 | 5.21 | 0.73 | 6.49 | -24.93 | Yahoo Finance | |
| POPMART11 | 5.50 | 1:100 | 7.28 | 32.43 | 11.58 | 6.43 | 2.12 | -30.43 | Yahoo Finance | |
| POPMART23 | 1.30 | 1:420 | 1.73 | 33.40 | 11.58 | 6.43 | 2.12 | -30.43 | Yahoo Finance | |
| POPMART80 | 5.50 | 1:100 | 7.28 | 32.43 | 11.58 | 6.43 | 2.12 | -30.43 | Yahoo Finance | |
| SENSE23 | 1.18 | 1:4 | 2.33 | 97.75 | 126.09 | 1.38 | 0.00 | -47.27 | Yahoo Finance | |
| SINOBIO19 | 4.24 | 1:5 | 7.28 | 71.80 | 33.33 | 2.33 | 2.81 | -19.09 | Yahoo Finance | |
| SMIC01 | 2.90 | 1:70 | 5.90 | 103.40 | 46.14 | 2.04 | 0.00 | -34.04 | Yahoo Finance | |
| SMIC03 | 2.04 | 1:100 | 4.13 | 102.41 | 46.14 | 2.04 | 0.00 | -34.04 | Yahoo Finance | |
| SMIC13 | 1.40 | 1:150 | 2.75 | 96.62 | 46.14 | 2.04 | 0.00 | -34.04 | Yahoo Finance | |
| SMIC23 | 2.36 | 1:85 | 4.86 | 105.84 | 46.14 | 2.04 | 0.00 | -34.04 | Yahoo Finance | |
| SP50001 | 26.25 | 1:2 | - | - | - | - | - | 12.38 | — | |
| STAR5001 | 40.25 | 1:1 | - | - | - | - | 0.00 | 1.52 | — | |
| SUNNY19 | 2.56 | 1:100 | 3.61 | 41.19 | 12.21 | 2.00 | 2.01 | -3.66 | Yahoo Finance | |
| SUNNY80 | 2.56 | 1:100 | 3.61 | 41.19 | 12.21 | 2.00 | 2.01 | -3.66 | Yahoo Finance | |
| TENCENT01 | 3.74 | 1:440 | 6.38 | 70.54 | 13.46 | 2.60 | 1.39 | -35.56 | Yahoo Finance | |
| TENCENT06 | 1.65 | 1:1,000 | 2.81 | 70.08 | 13.46 | 2.60 | 1.39 | -35.56 | Yahoo Finance | |
| TENCENT11 | 16.30 | 1:100 | 28.06 | 72.17 | 13.46 | 2.60 | 1.39 | -35.56 | Yahoo Finance | |
| TENCENT13 | 3.28 | 1:500 | 5.61 | 71.12 | 13.46 | 2.60 | 1.39 | -35.56 | Yahoo Finance | |
| TENCENT19 | 8.15 | 1:200 | 14.03 | 72.17 | 13.46 | 2.60 | 1.39 | -35.56 | Yahoo Finance | |
| TENCENT23 | 1.83 | 1:900 | 3.12 | 70.39 | 13.46 | 2.60 | 1.39 | -35.56 | Yahoo Finance | |
| TENCENT80 | 16.40 | 1:100 | 28.06 | 71.12 | 13.46 | 2.60 | 1.39 | -35.56 | Yahoo Finance | |
| TME23 | 0.86 | 1:160 | 1.35 | 57.54 | 10.06 | 1.21 | 2.92 | -51.16 | Yahoo Finance | |
| TRIPCOM23 | 1.32 | 1:1,000 | 1.98 | 49.85 | 7.91 | 1.06 | 0.00 | -43.18 | Yahoo Finance | |
| TRIPCOM80 | 1.30 | 1:1,000 | 1.98 | 52.15 | 7.91 | 1.06 | 0.00 | -43.18 | Yahoo Finance | |
| UBTECH23 | 1.11 | 1:250 | 2.40 | 116.23 | - | 4.19 | 0.00 | -46.00 | Yahoo Finance | |
| USTR24 | Global X Etf Series Global X Us Treasury 3-5 Year Etf | 1.17 | 1:200 | - | - | - | - | 0.00 | -2.86 | — |
| VGT80 | 6.15 | 1:100 | 20.38 | 231.40 | 22.54 | 3.29 | 0.00 | - | Yahoo Finance | |
| WORLD03 | 4.50 | 1:100 | - | - | - | - | - | 10.91 | — | |
| WUXI06 | 4.82 | 1:40 | 6.48 | 34.45 | 34.18 | 3.33 | 0.00 | 45.67 | Yahoo Finance | |
| WUXI13 | 2.80 | 1:70 | 3.70 | 32.26 | 34.18 | 3.33 | 0.00 | 45.67 | Yahoo Finance | |
| WUXIAT80 | 7.80 | 1:100 | 9.79 | 25.50 | 22.36 | 5.53 | 0.64 | 87.88 | Yahoo Finance | |
| XIAOMI01 | 2.50 | 1:44 | 3.36 | 34.27 | 19.01 | 2.17 | 0.00 | -31.63 | Yahoo Finance | |
| XIAOMI11 | 4.44 | 1:25 | 5.91 | 33.06 | 19.01 | 2.17 | 0.00 | -31.63 | Yahoo Finance | |
| XIAOMI13 | 2.32 | 1:50 | 2.95 | 27.32 | 19.01 | 2.17 | 0.00 | -31.63 | Yahoo Finance | |
| XIAOMI19 | 5.55 | 1:20 | 7.38 | 33.06 | 19.01 | 2.17 | 0.00 | -31.63 | Yahoo Finance | |
| XIAOMI23 | 1.37 | 1:83 | 1.78 | 29.88 | 19.01 | 2.17 | 0.00 | -31.63 | Yahoo Finance | |
| XIAOMI80 | 11.10 | 1:10 | 14.77 | 33.06 | 19.01 | 2.17 | 0.00 | -31.63 | Yahoo Finance | |
| XPENG03 | 1.53 | 1:100 | 3.00 | 96.02 | - | 2.24 | 0.00 | -53.04 | Yahoo Finance | |
| YOFC23 | 4.92 | 1:100 | 10.60 | 115.40 | 23.42 | 4.77 | 1.41 | 117.02 | Yahoo Finance | |
| ZAI23 | 4.92 | 1:400 | 16.24 | 230.07 | - | 42.87 | 0.00 | - | Yahoo Finance | |
| ZIJIN13 | 2.16 | 1:60 | 3.68 | 70.17 | 10.48 | 3.59 | 3.16 | -17.39 | Yahoo Finance | |
| ZIJIN23 | 1.95 | 1:65 | 3.39 | 74.00 | 10.48 | 3.59 | 3.16 | -17.39 | Yahoo Finance | |
| ZIJIN80 | 12.50 | 1:10 | 22.05 | 76.43 | 10.48 | 3.59 | 3.16 | -17.39 | Yahoo Finance | |
| 🇮🇹ITALY1 DR | ||||||||||
| FERRARI80 | 1.34 | 1:10,000 | 1.47 | 9.34 | 37.87 | 16.81 | 1.02 | 11.09 | Yahoo Finance | |
| 🇯🇵JAPAN43 DR | ||||||||||
| ADVANT19 | 7.00 | 1:1,000 | 9.09 | 29.91 | 51.35 | 22.46 | 0.19 | 64.71 | Yahoo Finance | |
| ADVANT23 | 4.74 | 1:1,477 | 6.16 | 29.89 | 51.35 | 22.46 | 0.19 | 64.71 | Yahoo Finance | |
| ADVANT80 | 6.95 | 1:1,000 | 9.09 | 30.84 | 51.35 | 22.46 | 0.19 | 64.71 | Yahoo Finance | |
| AJINO23 | 2.10 | 1:500 | 2.69 | 28.11 | 35.08 | 6.24 | 0.99 | 52.67 | Yahoo Finance | |
| AJINO80 | 3.64 | 1:300 | 4.48 | 23.19 | 35.08 | 6.24 | 0.99 | 52.67 | Yahoo Finance | |
| ASICS23 | 3.02 | 1:340 | 3.58 | 18.41 | 27.03 | 9.60 | 0.99 | 29.48 | Yahoo Finance | |
| DISCO24 | 0.76 | 1:14,500 | 1.15 | 50.66 | 34.84 | 8.51 | 1.10 | 2.33 | Yahoo Finance | |
| DISCO80 | 10.90 | 1:1,000 | 16.60 | 52.32 | 34.84 | 8.51 | 1.10 | 2.33 | Yahoo Finance | |
| FANUC23 | 2.24 | 1:550 | 2.82 | 26.01 | 29.21 | 2.75 | 1.90 | -8.17 | Yahoo Finance | |
| GSEMI24 | 2.24 | 1:400 | - | - | 31.13 | - | 0.04 | 52.78 | — | |
| HITACHI24 | 1.57 | 1:800 | 1.76 | 11.82 | 32.89 | 3.79 | 0.96 | 13.46 | Yahoo Finance | |
| HONDA19 | 3.86 | 1:100 | 3.87 | 0.21 | - | 0.57 | 3.90 | 16.86 | Yahoo Finance | |
| IBIDEN23 | 3.76 | 1:500 | 5.33 | 41.76 | 73.87 | 8.35 | 0.23 | 152.92 | Yahoo Finance | |
| IBIDEN80 | 2.82 | 1:650 | 4.10 | 45.39 | 73.87 | 8.35 | 0.23 | 152.92 | Yahoo Finance | |
| ITOCHU19 | 8.25 | 1:60 | 8.98 | 8.85 | 18.25 | 2.38 | 1.89 | 16.51 | Yahoo Finance | |
| JPANIME24 | 1.66 | 1:600 | - | - | 24.68 | - | 1.36 | 4.78 | — | |
| JPROBOAI24 | 1.33 | 1:400 | - | - | 25.97 | - | 0.15 | 0.71 | — | |
| JPSEMI24 | 1.26 | 1:600 | - | - | 20.73 | - | 0.53 | 33.95 | — | |
| KEYENCE23 | 3.06 | 1:5,650 | 3.69 | 20.46 | 43.78 | 5.36 | 0.68 | 38.29 | Yahoo Finance | |
| KIOXIA23 | 5.10 | 1:533.33 | 14.73 | 188.92 | 15.11 | 8.72 | 0.00 | 266.70 | Yahoo Finance | |
| KIOXIA80 | 2.76 | 1:1,000 | 7.86 | 184.73 | 15.11 | 8.72 | 0.00 | 266.70 | Yahoo Finance | |
| KONAMI24 | 1.43 | 1:3,800 | 1.52 | 6.22 | 20.86 | 5.73 | 1.00 | 14.86 | Yahoo Finance | |
| MITSU19 | 7.90 | 1:100 | 11.64 | 47.31 | 42.04 | 3.83 | 0.81 | -5.89 | Yahoo Finance | |
| MUFG19 | 7.25 | 1:100 | 7.99 | 10.27 | 14.26 | 1.63 | 2.85 | 32.17 | Yahoo Finance | |
| MUFG23 | 2.92 | 1:250 | 3.20 | 9.52 | 14.26 | 1.63 | 2.85 | 32.17 | Yahoo Finance | |
| MURATA23 | 1.70 | 1:800 | 2.85 | 67.47 | 50.39 | 4.14 | 1.09 | 93.31 | Yahoo Finance | |
| NIKKEI80 | 14.20 | 1:10 | - | - | 16.41 | - | 0.01 | -98.75 | — | |
| NINTENDO19 | 18.50 | 1:100 | 21.78 | 17.76 | 21.24 | 3.37 | 2.52 | -19.41 | Yahoo Finance | |
| NINTENDO23 | 1.61 | 1:1,130 | 1.93 | 19.74 | 21.24 | 3.37 | 2.52 | -19.41 | Yahoo Finance | |
| SANRIO23 | 2.08 | 1:136 | 2.42 | 16.47 | 29.03 | 9.68 | 1.21 | 32.50 | Yahoo Finance | |
| SANRIO80 | 14.40 | 1:20 | 16.47 | 14.40 | 29.03 | 9.68 | 1.21 | 32.50 | Yahoo Finance | |
| SCREEN23 | 2.62 | 1:1,000 | 3.74 | 42.65 | 24.19 | 4.42 | 2.09 | 52.62 | Yahoo Finance | |
| SHINCHEM19 | 2.48 | 1:500 | 3.30 | 33.22 | 22.99 | 2.38 | 2.00 | 19.56 | Yahoo Finance | |
| SHINCHEM80 | 12.50 | 1:100 | 16.52 | 32.16 | 22.99 | 2.38 | 2.00 | 19.56 | Yahoo Finance | |
| SMFG19 | 13.60 | 1:50 | 16.59 | 21.95 | 14.18 | 1.47 | 2.84 | 23.55 | Yahoo Finance | |
| SOFTBANK23 | 1.76 | 1:527.5 | 3.14 | 78.38 | 5.01 | 1.34 | 0.26 | -2.82 | Yahoo Finance | |
| SOFTBANK80 | 9.40 | 1:100 | 16.56 | 76.18 | 5.01 | 1.34 | 0.26 | -2.82 | Yahoo Finance | |
| SONY80 | 4.34 | 1:200 | 5.16 | 18.79 | 21.91 | 2.90 | 0.86 | 2.81 | Yahoo Finance | |
| SUSHI23 | 3.74 | 1:332 | 4.34 | 16.12 | 42.23 | 10.61 | 0.35 | 47.00 | Yahoo Finance | |
| TEL23 | 3.78 | 1:542 | 6.00 | 58.66 | 34.88 | 10.03 | 4.83 | 37.79 | Yahoo Finance | |
| TEL80 | 10.20 | 1:200 | 16.25 | 59.34 | 34.88 | 10.03 | 4.83 | 37.79 | Yahoo Finance | |
| TOYOTA80 | 6.60 | 1:100 | 7.82 | 18.56 | 8.78 | 0.99 | 3.24 | -7.48 | Yahoo Finance | |
| UNIQLO80 | 16.20 | 1:1,000 | 18.27 | 12.77 | 42.31 | 8.18 | 1.20 | 33.26 | Yahoo Finance | |
| 🇳🇱NETHERLANDS1 DR | ||||||||||
| ASML01 | 45.00 | 1:1,200 | 66.03 | 46.72 | 40.23 | 24.43 | 0.53 | 54.07 | Yahoo Finance | |
| 🇸🇬SINGAPORE12 DR | ||||||||||
| BONDAS19 | 6.35 | 1:50 | - | - | - | - | 5.07 | -4.42 | — | |
| DBS19 | 19.60 | 1:100 | 20.94 | 6.83 | 12.47 | 3.07 | 4.26 | 32.08 | Yahoo Finance | |
| GOLD19 | 12.60 | 1:1,000 | - | - | - | 2.77 | 0.00 | -7.00 | — | |
| INDIAESG19 | 4.04 | 1:100 | - | - | - | - | - | -16.22 | — | |
| SEMB19 | 5.30 | 1:30 | 5.73 | 8.10 | 18.21 | 1.96 | 3.67 | -0.17 | Yahoo Finance | |
| SGX19 | 5.55 | 1:100 | 6.27 | 12.89 | 31.95 | 9.39 | 2.09 | 22.46 | Yahoo Finance | |
| SIA19 | 17.50 | 1:10 | 18.51 | 5.76 | 22.10 | 1.21 | 6.65 | 3.59 | Yahoo Finance | |
| SINGTEL80 | 11.00 | 1:10 | 13.93 | 26.68 | 12.48 | 2.46 | 3.22 | -9.45 | Yahoo Finance | |
| STEG19 | 27.00 | 1:10 | 30.99 | 14.79 | 56.67 | 12.61 | 1.86 | 21.14 | Yahoo Finance | |
| THAIBEV19 | 11.30 | 1:1 | 13.32 | 17.84 | 10.88 | 1.94 | 5.88 | -5.43 | Yahoo Finance | |
| UOB19 | 10.90 | 1:100 | 11.55 | 5.96 | 7.45 | 1.39 | 4.20 | 18.63 | Yahoo Finance | |
| VENTURE19 | 4.14 | 1:100 | 5.10 | 23.25 | 19.23 | 1.59 | 5.14 | 1.59 | Yahoo Finance | |
| 🇹🇼TAIWAN3 DR | ||||||||||
| TAIWAN19 | 44.50 | 1:2.5 | - | - | 27.95 | - | 1.43 | 62.96 | — | |
| TAIWANAI13 | 18.80 | 1:1 | - | - | 17.06 | - | 4.73 | 48.57 | — | |
| TAIWANHD13 | 36.00 | 1:1 | - | - | 16.50 | - | 5.38 | 47.13 | — | |
| 🇺🇸UNITED STATES340 DR | ||||||||||
| AAOI03 | 0.77 | 1:3,000 | 1.80 | 133.70 | - | 3.42 | 0.00 | 95.27 | Google Finance | |
| AAOI23 | 1.54 | 1:1,500 | 3.60 | 133.70 | - | 3.42 | 0.00 | 95.27 | Google Finance | |
| AAPL01 | 34.50 | 1:340 | 33.46 | -3.01 | 39.88 | 47.25 | 0.31 | 28.09 | Google Finance | |
| AAPL03 | 3.90 | 1:3,000 | 3.79 | -2.77 | 39.88 | 47.25 | 0.31 | 28.09 | Google Finance | |
| AAPL19 | 7.80 | 1:1,500 | 7.58 | -2.77 | 39.88 | 47.25 | 0.31 | 28.09 | Google Finance | |
| AAPL80 | 11.70 | 1:1,000 | 11.38 | -2.77 | 39.88 | 47.25 | 0.31 | 28.09 | Google Finance | |
| ABBV19 | 9.65 | 1:1,000 | 9.90 | 2.62 | 80.69 | - | 2.43 | 24.82 | Google Finance | |
| ABBV80 | 9.60 | 1:1,000 | 9.90 | 3.15 | 80.69 | - | 2.43 | 24.82 | Google Finance | |
| ABNB06 | 5.90 | 1:1,000 | 6.40 | 8.50 | 39.18 | 13.01 | 0.00 | 29.50 | Google Finance | |
| ACHR03 | 1.28 | 1:100 | 3.65 | 185.47 | - | 1.59 | 0.00 | -49.47 | Google Finance | |
| ADBE03 | 2.04 | 1:4,500 | 1.97 | -3.67 | 14.73 | 8.77 | 0.00 | -22.70 | Google Finance | |
| ADBE06 | 2.28 | 1:4,000 | 2.21 | -3.04 | 14.73 | 8.77 | 0.00 | -22.70 | Google Finance | |
| AEHR03 | 1.25 | 1:1,500 | 3.32 | 165.42 | - | 8.18 | 0.00 | 175.63 | Google Finance | |
| AFRM03 | 3.04 | 1:800 | 4.24 | 39.32 | 12.67 | 4.31 | 0.00 | -2.73 | Google Finance | |
| ALAB01 | 3.76 | 1:2,300 | 6.26 | 66.44 | 126.68 | 25.85 | 0.00 | 54.98 | Google Finance | |
| ALAB03 | 1.74 | 1:5,000 | 2.88 | 65.44 | 126.68 | 25.85 | 0.00 | 54.98 | Google Finance | |
| ALAB23 | 1.74 | 1:5,000 | 2.88 | 65.44 | 126.68 | 25.85 | 0.00 | 54.98 | Google Finance | |
| AMAT01 | 3.52 | 1:3,600 | 6.21 | 76.38 | 32.55 | 11.68 | 0.56 | 46.15 | Google Finance | |
| AMAT19 | 3.18 | 1:4,000 | 5.59 | 75.71 | 32.55 | 11.68 | 0.56 | 46.15 | Google Finance | |
| AMAT23 | 5.10 | 1:2,500 | 8.94 | 75.30 | 32.55 | 11.68 | 0.56 | 46.15 | Google Finance | |
| AMAT80 | 2.32 | 1:5,500 | 4.06 | 75.16 | 32.55 | 11.68 | 0.56 | 46.15 | Google Finance | |
| AMBA03 | 2.14 | 1:1,000 | 3.08 | 43.99 | - | 4.73 | 0.00 | -10.90 | Google Finance | |
| AMD03 | 8.55 | 1:2,000 | 11.19 | 30.87 | 131.83 | 12.55 | 0.00 | 137.17 | Google Finance | |
| AMD23 | 7.10 | 1:2,400 | 9.32 | 31.33 | 131.83 | 12.55 | 0.00 | 137.17 | Google Finance | |
| AMD80 | 3.42 | 1:5,000 | 4.48 | 30.87 | 131.83 | 12.55 | 0.00 | 137.17 | Google Finance | |
| AMGN06 | 3.78 | 1:4,000 | 3.42 | -9.53 | 27.28 | 20.32 | 2.25 | 36.65 | Google Finance | |
| AMKR03 | 1.34 | 1:1,000 | 2.42 | 80.86 | 17.62 | 2.10 | 0.86 | -1.09 | Google Finance | |
| AMKR23 | 1.32 | 1:1,000 | 2.42 | 83.60 | 17.62 | 2.10 | 0.86 | -1.09 | Google Finance | |
| AMPX03 | 1.30 | 1:200 | 3.69 | 183.94 | - | 9.51 | 0.00 | 0.25 | Google Finance | |
| AMSC03 | 1.70 | 1:500 | 3.71 | 118.32 | 8.46 | 2.13 | 0.00 | -13.10 | Google Finance | |
| AMZN01 | 24.70 | 1:340 | 32.80 | 32.78 | 19.95 | 4.85 | 0.00 | 8.47 | Google Finance | |
| AMZN03 | 4.20 | 1:2,000 | 5.58 | 32.75 | 19.95 | 4.85 | 0.00 | 8.47 | Google Finance | |
| AMZN06 | 2.10 | 1:4,000 | 2.79 | 32.75 | 19.95 | 4.85 | 0.00 | 8.47 | Google Finance | |
| AMZN19 | 2.10 | 1:4,000 | 2.79 | 32.75 | 19.95 | 4.85 | 0.00 | 8.47 | Google Finance | |
| AMZN23 | 2.82 | 1:3,000 | 3.72 | 31.81 | 19.95 | 4.85 | 0.00 | 8.47 | Google Finance | |
| AMZN80 | 2.12 | 1:4,000 | 2.79 | 31.49 | 19.95 | 4.85 | 0.00 | 8.47 | Google Finance | |
| ANET23 | 3.22 | 1:1,800 | 4.65 | 44.51 | 58.63 | 14.69 | 0.00 | 30.56 | Google Finance | |
| ANET80 | 5.75 | 1:1,000 | 8.38 | 45.66 | 58.63 | 14.69 | 0.00 | 30.56 | Google Finance | |
| APLD03 | 2.14 | 1:300 | 6.26 | 192.57 | - | 3.38 | 0.00 | -22.15 | Google Finance | |
| APPL03 | 1.49 | 1:6,000 | 2.72 | 82.78 | 20.00 | 27.59 | 0.00 | -60.78 | Google Finance | |
| ASTS01 | 1.74 | 1:750 | 3.63 | 108.67 | - | 6.30 | 0.00 | -46.62 | Google Finance | |
| ASTS03 | 1.30 | 1:1,000 | 2.72 | 109.47 | - | 6.30 | 0.00 | -46.62 | Google Finance | |
| ASTS23 | 1.32 | 1:1,000 | 2.72 | 106.30 | - | 6.30 | 0.00 | -46.62 | Google Finance | |
| AVGO23 | 2.48 | 1:4,400 | 4.00 | 61.40 | 42.95 | 15.40 | 0.80 | -6.61 | Google Finance | |
| AVGO80 | 2.22 | 1:5,000 | 3.52 | 58.67 | 42.95 | 15.40 | 0.80 | -6.61 | Google Finance | |
| AXP06 | 2.74 | 1:4,000 | 3.14 | 14.62 | 19.01 | 6.42 | 1.17 | -12.10 | Google Finance | |
| BAC03 | 3.46 | 1:500 | 4.24 | 22.63 | 12.07 | 1.29 | 2.51 | -7.13 | Google Finance | |
| BDX06 | 2.24 | 1:3,000 | 2.16 | -3.70 | 46.26 | 2.22 | 2.10 | 31.36 | Google Finance | |
| BE03 | 1.47 | 1:5,000 | 1.97 | 33.81 | 254.34 | 70.42 | 0.00 | 150.63 | Google Finance | |
| BE80 | 2.90 | 1:2,500 | 3.93 | 35.66 | 254.34 | 70.42 | 0.00 | 150.63 | Google Finance | |
| BKNG03 | 2.26 | 1:2,400 | 3.29 | 45.39 | 17.28 | - | 1.04 | -24.79 | Google Finance | |
| BKNG80 | 2.72 | 1:2,000 | 3.94 | 44.96 | 17.28 | - | 1.04 | -24.79 | Google Finance | |
| BKSY03 | 0.93 | 1:600 | 2.12 | 127.96 | - | 3.38 | 0.00 | -10.99 | Google Finance | |
| BLK06 | 3.84 | 1:10,000 | 4.57 | 19.10 | 25.46 | 3.01 | 2.02 | 6.25 | Google Finance | |
| BOEING80 | 6.35 | 1:1,000 | 9.01 | 41.84 | 67.27 | 24.41 | 0.00 | -13.62 | Google Finance | |
| BRKB23 | 6.20 | 1:3,000 | 6.57 | 5.94 | 13.64 | - | 0.00 | 8.82 | Google Finance | |
| BRKB80 | 1.85 | 1:10,000 | 1.97 | 6.51 | 13.64 | - | 0.00 | 8.82 | Google Finance | |
| CAT19 | 4.76 | 1:5,000 | 6.63 | 39.38 | 29.57 | 16.28 | 0.93 | 22.90 | Google Finance | |
| CAT80 | 2.62 | 1:9,000 | 3.69 | 40.68 | 29.57 | 16.28 | 0.93 | 22.90 | Google Finance | |
| CBRS03 | 0.92 | 1:4,000 | 2.43 | 164.67 | - | 2.75 | 0.00 | - | Google Finance | |
| CBRS80 | 1.60 | 1:2,300 | 4.23 | 164.67 | - | 2.75 | 0.00 | - | Google Finance | |
| CCJ23 | 1.67 | 1:1,600 | 2.68 | 60.32 | 133.22 | 6.74 | 0.22 | -13.73 | Google Finance | |
| CDNS23 | 5.20 | 1:2,000 | 6.92 | 33.03 | 62.92 | 12.71 | 0.00 | -0.94 | Google Finance | |
| CEG23 | 2.16 | 1:4,000 | 2.93 | 35.87 | 24.78 | 2.82 | 0.67 | -27.76 | Google Finance | |
| CIEN03 | 1.09 | 1:10,000 | 1.75 | 60.61 | 71.65 | 14.87 | 0.00 | 37.96 | Google Finance | |
| CLS03 | 1.82 | 1:5,000 | 3.14 | 72.56 | 27.00 | 12.06 | 0.00 | -9.00 | Google Finance | |
| CME03 | 3.42 | 1:3,000 | 3.49 | 1.94 | 25.06 | 4.12 | 1.70 | 12.05 | Google Finance | |
| COHR23 | 3.50 | 1:2,000 | 6.71 | 91.58 | 50.80 | 3.76 | 0.00 | 12.60 | Google Finance | |
| COHR80 | 6.95 | 1:1,000 | 13.41 | 92.96 | 50.80 | 3.76 | 0.00 | 12.60 | Google Finance | |
| COIN01 | 3.56 | 1:1,600 | 4.41 | 23.98 | - | 3.32 | 0.00 | -25.23 | Google Finance | |
| COIN23 | 2.86 | 1:2,000 | 3.53 | 23.46 | - | 3.32 | 0.00 | -25.23 | Google Finance | |
| COIN80 | 5.70 | 1:1,000 | 7.06 | 23.89 | - | 3.32 | 0.00 | -25.23 | Google Finance | |
| COPX03 | 2.48 | 1:1,000 | - | - | 13.61 | - | 2.27 | 1.87 | — | |
| COSTCO19 | 34.00 | 1:1,000 | 36.93 | 8.61 | 48.33 | 12.42 | 0.58 | 18.08 | Google Finance | |
| COSTCO80 | 3.42 | 1:10,000 | 3.69 | 7.98 | 48.33 | 12.42 | 0.58 | 18.08 | Google Finance | |
| CRDO23 | 5.50 | 1:1,000 | 9.47 | 72.10 | 52.23 | 10.14 | 0.00 | 13.12 | Google Finance | |
| CRDO80 | 2.18 | 1:2,500 | 3.79 | 73.68 | 52.23 | 10.14 | 0.00 | 13.12 | Google Finance | |
| CRM01 | 4.72 | 1:1,800 | 5.26 | 11.41 | 21.98 | 5.33 | 0.70 | -5.52 | Google Finance | |
| CRM06 | 3.38 | 1:2,500 | 3.79 | 12.02 | 21.98 | 5.33 | 0.70 | -5.52 | Google Finance | |
| CRM80 | 8.50 | 1:1,000 | 9.47 | 11.36 | 21.98 | 5.33 | 0.70 | -5.52 | Google Finance | |
| CRSP03 | 3.38 | 1:500 | 4.80 | 42.09 | - | 2.73 | 0.00 | -4.67 | Google Finance | |
| CRWD06 | 6.45 | 1:1,250 | 7.17 | 11.11 | 5,151.40 | 51.69 | 0.00 | 103.04 | Google Finance | |
| CRWD80 | 32.00 | 1:250 | 35.83 | 11.97 | 5,151.40 | 51.69 | 0.00 | 103.04 | Google Finance | |
| CRWV03 | 1.87 | 1:1,000 | 4.50 | 140.42 | - | 5.95 | 0.00 | -22.36 | Google Finance | |
| CRWV23 | 1.87 | 1:1,000 | 4.50 | 140.42 | - | 5.95 | 0.00 | -22.36 | Google Finance | |
| CSCO06 | 4.44 | 1:800 | 5.84 | 31.50 | 31.98 | 8.36 | 1.60 | 36.17 | Google Finance | |
| DASH03 | 3.12 | 1:2,000 | 4.33 | 38.65 | 94.41 | 7.83 | 0.00 | -17.90 | Google Finance | |
| DBO80 | 8.75 | 1:100 | - | - | 5.33 | 2.20 | 1.81 | 113.11 | — | |
| DDOG19 | 8.70 | 1:1,000 | 10.06 | 15.59 | 539.30 | 22.16 | 0.00 | 89.54 | Google Finance | |
| DELL03 | 2.54 | 1:6,000 | 3.36 | 32.12 | 26.54 | - | 0.56 | 259.83 | Google Finance | |
| DELL19 | 15.20 | 1:1,000 | 20.13 | 32.46 | 26.54 | - | 0.56 | 259.83 | Google Finance | |
| DELL23 | 3.04 | 1:5,000 | 4.03 | 32.46 | 26.54 | - | 0.56 | 259.83 | Google Finance | |
| DELL80 | 3.04 | 1:5,000 | 4.03 | 32.46 | 26.54 | - | 0.56 | 259.83 | Google Finance | |
| DISNEY19 | 19.10 | 1:200 | 21.68 | 13.52 | 23.20 | 1.77 | 1.33 | -0.56 | Google Finance | |
| DOLLARG80 | 4.64 | 1:1,000 | 4.97 | 7.05 | 17.23 | 3.15 | 1.70 | 4.78 | Google Finance | |
| DUOL06 | 3.00 | 1:1,600 | 2.90 | -3.17 | 16.99 | 4.74 | 0.00 | -19.44 | Google Finance | |
| ECHO03 | 3.06 | 1:1,000 | 4.39 | 43.56 | - | 1.83 | 0.00 | -21.08 | Yahoo Finance | |
| ELMT03 | 3.64 | 1:200 | 4.64 | 27.45 | 96.81 | 3.53 | 0.00 | - | Google Finance | |
| EOSE03 | 0.29 | 1:200 | 1.20 | 313.02 | - | - | 0.00 | -85.08 | Google Finance | |
| EOSE23 | 1.15 | 1:50 | 4.79 | 316.62 | - | - | 0.00 | -85.08 | Google Finance | |
| ESTEE80 | 1.21 | 1:3,000 | 1.26 | 4.10 | 217.34 | 10.33 | 1.30 | 2.86 | Google Finance | |
| ETN03 | 2.08 | 1:6,000 | 2.86 | 37.28 | 37.24 | 7.02 | 1.19 | 15.85 | Google Finance | |
| ETN23 | 6.25 | 1:2,000 | 8.57 | 37.06 | 37.24 | 7.02 | 1.19 | 15.85 | Google Finance | |
| EXPE06 | 3.98 | 1:2,500 | 4.57 | 14.76 | 18.05 | 28.69 | 0.64 | 5.36 | Google Finance | |
| FABRINET03 | 1.08 | 1:10,000 | 2.25 | 108.20 | 24.13 | 4.60 | 0.00 | -30.23 | Google Finance | |
| FABRINET23 | 2.68 | 1:4,000 | 5.62 | 109.75 | 24.13 | 4.60 | 0.00 | -30.23 | Google Finance | |
| FABRINET80 | 1.77 | 1:6,000 | 3.75 | 111.73 | 24.13 | 4.60 | 0.00 | -30.23 | Google Finance | |
| FCX23 | 2.72 | 1:800 | 3.47 | 27.41 | 32.11 | 4.65 | 0.93 | 27.17 | Google Finance | |
| FSLR03 | 1.43 | 1:4,000 | 2.31 | 61.43 | 10.60 | 1.79 | 0.00 | -34.44 | Yahoo Finance | |
| FTNT03 | 2.90 | 1:2,000 | 2.97 | 2.38 | 63.60 | 85.14 | 0.00 | 117.83 | Google Finance | |
| FWONK06 | 3.84 | 1:800 | 4.98 | 29.70 | 108.87 | 2.81 | 0.00 | -7.47 | Google Finance | |
| GE03 | 1.96 | 1:5,000 | 2.62 | 33.48 | 33.68 | 16.85 | 0.64 | -4.70 | Google Finance | |
| GEV23 | 2.54 | 1:11,000 | 3.71 | 45.97 | 23.37 | 18.15 | 0.24 | 26.60 | Google Finance | |
| GEV80 | 27.75 | 1:1,000 | 40.79 | 46.97 | 23.37 | 18.15 | 0.24 | 26.60 | Google Finance | |
| GFS03 | 1.23 | 1:1,200 | 2.08 | 68.72 | 34.68 | 2.06 | 1.11 | 24.20 | Google Finance | |
| GLW80 | 4.20 | 1:1,000 | 6.14 | 46.21 | 56.74 | 8.92 | 0.90 | 41.61 | Google Finance | |
| GOLDM01 | 3.86 | 1:700 | - | - | - | - | 0.00 | -6.69 | — | |
| GOLDM23 | 8.95 | 1:300 | - | - | - | - | 0.00 | -6.69 | — | |
| GOLDUS03 | 3.12 | 1:4,000 | - | - | 5.55 | 2.16 | 0.00 | -6.89 | — | |
| GOLDUS19 | 41.75 | 1:300 | - | - | 5.55 | 2.16 | 0.00 | -6.89 | — | |
| GOLDUS80 | 12.40 | 1:1,000 | - | - | 5.55 | 2.16 | 0.00 | -6.89 | — | |
| GOOG06 | 3.62 | 1:3,000 | 4.81 | 32.97 | 15.92 | 6.23 | 0.27 | 2.22 | Google Finance | |
| GOOG23 | 2.70 | 1:4,000 | 3.61 | 33.71 | 15.92 | 6.23 | 0.27 | 2.22 | Google Finance | |
| GOOG80 | 5.40 | 1:2,000 | 7.22 | 33.71 | 15.92 | 6.23 | 0.27 | 2.22 | Google Finance | |
| GOOGL01 | 32.25 | 1:340 | 42.39 | 31.44 | 16.07 | 6.29 | 0.27 | 3.58 | Google Finance | |
| GOOGL03 | 5.50 | 1:2,000 | 7.21 | 31.02 | 16.07 | 6.29 | 0.27 | 3.58 | Google Finance | |
| GOOGL19 | 5.45 | 1:2,000 | 7.21 | 32.22 | 16.07 | 6.29 | 0.27 | 3.58 | Google Finance | |
| GRAB80 | 9.55 | 1:10 | 17.54 | 83.72 | 25.36 | 1.68 | 0.00 | -42.89 | Google Finance | |
| GSUS06 | 4.26 | 1:7,000 | 5.28 | 24.04 | 12.59 | 2.35 | 2.24 | 1.40 | Google Finance | |
| HIMS03 | 4.78 | 1:200 | 5.54 | 15.83 | - | 19.95 | 0.00 | -10.29 | Google Finance | |
| HOOD03 | 3.30 | 1:1,000 | 4.69 | 42.12 | 41.88 | 9.02 | 0.00 | -14.61 | Google Finance | |
| HOOD06 | 3.26 | 1:1,000 | 4.69 | 43.86 | 41.88 | 9.02 | 0.00 | -14.61 | Google Finance | |
| HOOD80 | 3.26 | 1:1,000 | 4.69 | 43.86 | 41.88 | 9.02 | 0.00 | -14.61 | Google Finance | |
| HPE03 | 2.32 | 1:800 | 3.10 | 33.78 | 29.22 | 2.84 | 1.03 | 130.93 | Google Finance | |
| HPE80 | 3.10 | 1:600 | 4.14 | 33.49 | 29.22 | 2.84 | 1.03 | 130.93 | Google Finance | |
| HXL03 | 1.78 | 1:1,500 | 2.32 | 30.06 | 35.86 | 4.55 | 0.89 | 9.97 | Google Finance | |
| IBM03 | 2.80 | 1:3,000 | 2.97 | 6.20 | 21.63 | 6.74 | 2.68 | -14.89 | Google Finance | |
| IBM06 | 3.40 | 1:2,500 | 3.57 | 4.96 | 21.63 | 6.74 | 2.68 | -14.89 | Google Finance | |
| IBM23 | 2.82 | 1:3,000 | 2.97 | 5.45 | 21.63 | 6.74 | 2.68 | -14.89 | Google Finance | |
| INFQ03 | 1.48 | 1:200 | 3.49 | 135.61 | - | 3.42 | 0.00 | - | Google Finance | |
| INTEL01 | 2.90 | 1:1,000 | 3.77 | 29.93 | - | 5.01 | 0.00 | 131.68 | Google Finance | |
| INTEL03 | 5.80 | 1:500 | 7.54 | 29.93 | - | 5.01 | 0.00 | 131.68 | Google Finance | |
| INTEL19 | 2.88 | 1:1,000 | 3.77 | 30.84 | - | 5.01 | 0.00 | 131.68 | Google Finance | |
| INTEL23 | 4.12 | 1:700 | 5.38 | 30.65 | - | 5.01 | 0.00 | 131.68 | Google Finance | |
| INTEL80 | 2.88 | 1:1,000 | 3.77 | 30.84 | - | 5.01 | 0.00 | 131.68 | Google Finance | |
| IONQ03 | 2.12 | 1:500 | 4.57 | 115.59 | - | 3.58 | 0.00 | -30.55 | Google Finance | |
| IONQ23 | 2.12 | 1:500 | 4.57 | 115.59 | - | 3.58 | 0.00 | -30.55 | Google Finance | |
| IQQ23 | 11.50 | 1:70 | - | - | 27.00 | - | 0.35 | - | — | |
| ISRG01 | 3.32 | 1:4,500 | 3.74 | 12.53 | 54.69 | 9.81 | 0.00 | -21.63 | Google Finance | |
| ISRG06 | 2.98 | 1:5,000 | 3.36 | 12.83 | 54.69 | 9.81 | 0.00 | -21.63 | Google Finance | |
| ISRG19 | 3.72 | 1:4,000 | 4.20 | 12.98 | 54.69 | 9.81 | 0.00 | -21.63 | Google Finance | |
| ISRG80 | 15.00 | 1:1,000 | 16.81 | 12.08 | 54.69 | 9.81 | 0.00 | -21.63 | Google Finance | |
| IVV23 | 10.30 | 1:2,500 | - | - | 24.13 | 1.77 | 1.10 | 12.04 | — | |
| JCI03 | 2.42 | 1:2,000 | 2.96 | 22.13 | 40.67 | 6.47 | 1.12 | 19.42 | Google Finance | |
| JEPI19 | 6.40 | 1:300 | - | - | 24.66 | - | 8.16 | 0.09 | — | |
| JGRO19 | 10.40 | 1:300 | - | - | 27.19 | - | 0.15 | -0.51 | — | |
| JNJ03 | 4.52 | 1:2,000 | 4.87 | 7.76 | 40.03 | 7.48 | 2.00 | 29.31 | Google Finance | |
| JOBY03 | 1.57 | 1:100 | 3.39 | 116.19 | - | 2.66 | 0.00 | -64.39 | Google Finance | |
| JPMUS06 | 3.76 | 1:3,000 | 4.20 | 11.72 | 13.91 | 2.51 | 1.96 | 4.44 | Google Finance | |
| JPMUS19 | 22.40 | 1:500 | 25.20 | 12.52 | 13.91 | 2.51 | 1.96 | 4.44 | Google Finance | |
| JTEK19 | 11.00 | 1:300 | - | - | 33.00 | - | 0.00 | 8.41 | — | |
| KLAC01 | 3.34 | 1:1,500 | 5.40 | 61.63 | 39.78 | 29.97 | 0.62 | 21.66 | Google Finance | |
| KLAC03 | 1.75 | 1:3,000 | 2.70 | 54.24 | 39.78 | 29.97 | 0.62 | 21.66 | Google Finance | |
| KLAC19 | 2.48 | 1:2,000 | 4.05 | 63.26 | 39.78 | 29.97 | 0.62 | 21.66 | Google Finance | |
| KLAC23 | 5.00 | 1:1,000 | 8.10 | 61.95 | 39.78 | 29.97 | 0.62 | 21.66 | Google Finance | |
| KO80 | 3.22 | 1:1,000 | 3.29 | 2.04 | 27.84 | 11.04 | 2.22 | 36.38 | Google Finance | |
| LEU03 | 1.40 | 1:2,500 | 2.91 | 107.88 | 49.98 | 2.42 | 0.00 | -57.10 | Google Finance | |
| LITE01 | 3.50 | 1:7,300 | 5.28 | 50.79 | - | 14.43 | 0.00 | 104.17 | Google Finance | |
| LITE03 | 2.70 | 1:10,000 | 3.85 | 42.69 | - | 14.43 | 0.00 | 104.17 | Google Finance | |
| LITE23 | 5.05 | 1:5,000 | 7.71 | 52.58 | - | 14.43 | 0.00 | 104.17 | Google Finance | |
| LITE80 | 2.54 | 1:10,000 | 3.85 | 51.68 | - | 14.43 | 0.00 | 104.17 | Google Finance | |
| LLY23 | 4.42 | 1:10,000 | 4.67 | 5.72 | 42.75 | 33.51 | 0.53 | 21.59 | Google Finance | |
| LLY80 | 2.20 | 1:20,000 | 2.34 | 6.20 | 42.75 | 33.51 | 0.53 | 21.59 | Google Finance | |
| LRCX01 | 3.22 | 1:2,400 | 5.32 | 65.11 | 34.29 | 20.67 | 0.57 | 34.45 | Google Finance | |
| LRCX19 | 2.98 | 1:2,600 | 4.91 | 64.68 | 34.29 | 20.67 | 0.57 | 34.45 | Google Finance | |
| LRCX23 | 3.00 | 1:2,600 | 4.91 | 63.58 | 34.29 | 20.67 | 0.57 | 34.45 | Google Finance | |
| LRCX80 | 7.75 | 1:1,000 | 12.76 | 64.64 | 34.29 | 20.67 | 0.57 | 34.45 | Google Finance | |
| LULU06 | 1.74 | 1:2,000 | 1.67 | -4.21 | 8.15 | 2.31 | 0.00 | -49.93 | Google Finance | |
| MA80 | 2.14 | 1:10,000 | 2.25 | 5.24 | 34.30 | 97.50 | 0.55 | 10.92 | Google Finance | |
| MELI06 | 2.44 | 1:25,000 | 3.09 | 26.76 | 50.03 | 11.71 | 0.00 | -9.40 | Google Finance | |
| MELI23 | 6.20 | 1:10,000 | 7.73 | 24.72 | 50.03 | 11.71 | 0.00 | -9.40 | Google Finance | |
| META01 | 6.40 | 1:3,400 | 8.45 | 31.96 | 21.92 | 6.02 | 0.32 | -1.70 | Google Finance | |
| META06 | 2.72 | 1:8,000 | 3.59 | 31.96 | 21.92 | 6.02 | 0.32 | -1.70 | Google Finance | |
| META23 | 2.60 | 1:8,400 | 3.42 | 31.47 | 21.92 | 6.02 | 0.32 | -1.70 | Google Finance | |
| META80 | 2.72 | 1:8,000 | 3.59 | 31.96 | 21.92 | 6.02 | 0.32 | -1.70 | Google Finance | |
| MICRON01 | 18.00 | 1:1,600 | 34.20 | 89.98 | 11.81 | 7.17 | 0.07 | 200.09 | Google Finance | |
| MICRON03 | 9.65 | 1:3,000 | 18.24 | 89.00 | 11.81 | 7.17 | 0.07 | 200.09 | Google Finance | |
| MICRON19 | 19.10 | 1:1,500 | 36.48 | 90.98 | 11.81 | 7.17 | 0.07 | 200.09 | Google Finance | |
| MICRON23 | 5.75 | 1:5,000 | 10.94 | 90.31 | 11.81 | 7.17 | 0.07 | 200.09 | Google Finance | |
| MICRON80 | 29.00 | 1:1,000 | 54.72 | 88.67 | 11.81 | 7.17 | 0.07 | 200.09 | Google Finance | |
| MKSI03 | 1.33 | 1:5,000 | 2.69 | 102.02 | 31.25 | 4.45 | 0.51 | 22.72 | Google Finance | |
| MNST06 | 4.56 | 1:350 | 4.95 | 8.53 | 42.77 | 9.66 | 0.00 | 23.39 | Google Finance | |
| MP23 | 4.30 | 1:300 | 7.75 | 80.26 | - | 3.48 | 0.00 | -23.67 | Google Finance | |
| MP80 | 12.70 | 1:100 | 23.25 | 83.10 | - | 3.48 | 0.00 | -23.67 | Google Finance | |
| MPWR23 | 3.96 | 1:10,000 | 6.02 | 51.92 | 69.35 | 14.38 | 0.69 | 28.86 | Google Finance | |
| MRAM03 | 0.84 | 1:500 | 1.48 | 76.73 | - | 4.18 | 0.00 | 33.73 | Google Finance | |
| MRK03 | 2.52 | 1:2,000 | 2.70 | 6.95 | 117.15 | 8.55 | 2.31 | 39.88 | Google Finance | |
| MRVL03 | 2.54 | 1:3,000 | 3.99 | 56.99 | 75.17 | 10.81 | 0.11 | 162.97 | Google Finance | |
| MRVL06 | 7.55 | 1:1,000 | 11.96 | 58.45 | 75.17 | 10.81 | 0.11 | 162.97 | Google Finance | |
| MRVL23 | 6.30 | 1:1,200 | 9.97 | 58.24 | 75.17 | 10.81 | 0.11 | 162.97 | Google Finance | |
| MRVL80 | 7.50 | 1:1,000 | 11.96 | 59.50 | 75.17 | 10.81 | 0.11 | 162.97 | Google Finance | |
| MS06 | 4.10 | 1:1,500 | 4.87 | 18.76 | 14.23 | 2.65 | 2.50 | 3.63 | Google Finance | |
| MSFT01 | 5.15 | 1:3,400 | 6.03 | 17.08 | 29.22 | 8.81 | 0.75 | 7.75 | Google Finance | |
| MSFT03 | 3.54 | 1:5,000 | 4.10 | 15.83 | 29.22 | 8.81 | 0.75 | 7.75 | Google Finance | |
| MSFT06 | 4.40 | 1:4,000 | 5.13 | 16.48 | 29.22 | 8.81 | 0.75 | 7.75 | Google Finance | |
| MSFT19 | 5.95 | 1:3,000 | 6.83 | 14.85 | 29.22 | 8.81 | 0.75 | 7.75 | Google Finance | |
| MSFT23 | 3.28 | 1:5,400 | 3.80 | 15.75 | 29.22 | 8.81 | 0.75 | 7.75 | Google Finance | |
| MSFT80 | 8.75 | 1:2,000 | 10.25 | 17.15 | 29.22 | 8.81 | 0.75 | 7.75 | Google Finance | |
| MTRN03 | 1.87 | 1:4,000 | 2.67 | 42.84 | 51.53 | 4.63 | 0.26 | 76.25 | Google Finance | |
| NBIS01 | 3.14 | 1:1,700 | 6.00 | 90.94 | 124.02 | 4.21 | 0.00 | 90.16 | Google Finance | |
| NBIS03 | 5.40 | 1:1,000 | 10.19 | 88.75 | 124.02 | 4.21 | 0.00 | 90.16 | Google Finance | |
| NBIS23 | 5.30 | 1:1,000 | 10.19 | 92.31 | 124.02 | 4.21 | 0.00 | 90.16 | Google Finance | |
| NBIS80 | 5.35 | 1:1,000 | 10.19 | 90.51 | 124.02 | 4.21 | 0.00 | 90.16 | Google Finance | |
| NDAQ06 | 3.46 | 1:1,000 | 3.93 | 13.51 | 28.02 | 4.78 | 1.12 | 6.35 | Google Finance | |
| NEE80 | 2.78 | 1:1,000 | 3.17 | 13.91 | 14.79 | 2.80 | 3.04 | 2.02 | Google Finance | |
| NEM06 | 3.82 | 1:1,000 | 4.69 | 22.74 | 13.73 | 3.50 | 0.91 | 14.28 | Google Finance | |
| NEM23 | 2.36 | 1:1,600 | 2.93 | 24.17 | 13.73 | 3.50 | 0.91 | 14.28 | Google Finance | |
| NET03 | 5.15 | 1:2,000 | 6.04 | 17.27 | - | 71.56 | 0.00 | 54.00 | Google Finance | |
| NFLX06 | 2.24 | 1:1,000 | 2.86 | 27.78 | 19.03 | 9.30 | 0.00 | -28.49 | Yahoo Finance | |
| NFLX80 | 2.28 | 1:1,000 | 2.86 | 25.54 | 19.03 | 9.30 | 0.00 | -28.49 | Yahoo Finance | |
| NIKE80 | 0.64 | 1:2,000 | 0.62 | -3.58 | 17.93 | 3.63 | 4.28 | -39.85 | Google Finance | |
| NOW03 | 2.66 | 1:2,000 | 2.88 | 8.24 | 99.35 | 13.13 | 0.00 | 2.49 | Google Finance | |
| NOW19 | 5.25 | 1:1,000 | 5.76 | 9.68 | 99.35 | 13.13 | 0.00 | 2.49 | Google Finance | |
| NOW23 | 3.54 | 1:1,500 | 3.84 | 8.44 | 99.35 | 13.13 | 0.00 | 2.49 | Google Finance | |
| NVDA01 | 21.10 | 1:340 | 32.10 | 52.12 | 26.67 | 22.25 | 0.47 | 13.79 | Google Finance | |
| NVDA03 | 4.78 | 1:1,500 | 7.28 | 52.21 | 26.67 | 22.25 | 0.47 | 13.79 | Google Finance | |
| NVDA06 | 4.78 | 1:1,500 | 7.28 | 52.21 | 26.67 | 22.25 | 0.47 | 13.79 | Google Finance | |
| NVDA19 | 28.75 | 1:250 | 43.65 | 51.84 | 26.67 | 22.25 | 0.47 | 13.79 | Google Finance | |
| NVDA23 | 3.42 | 1:2,100 | 5.20 | 51.95 | 26.67 | 22.25 | 0.47 | 13.79 | Google Finance | |
| NVDA80 | 35.75 | 1:200 | 54.57 | 52.63 | 26.67 | 22.25 | 0.47 | 13.79 | Google Finance | |
| NVTS03 | 2.86 | 1:100 | 5.03 | 75.78 | - | 2.73 | 0.00 | 18.91 | Google Finance | |
| NVTS23 | 2.84 | 1:100 | 5.03 | 77.02 | - | 2.73 | 0.00 | 18.91 | Google Finance | |
| OILUS03 | 3.62 | 1:1,500 | - | - | 51.30 | 2.45 | 0.00 | 134.98 | — | |
| OKLO03 | 0.90 | 1:1,000 | 2.17 | 141.05 | - | 1.49 | 0.00 | -62.36 | Google Finance | |
| OKLO23 | 2.26 | 1:400 | 5.42 | 139.99 | - | 1.49 | 0.00 | -62.36 | Google Finance | |
| ON23 | 4.98 | 1:500 | 7.03 | 41.19 | 48.82 | 3.90 | 0.00 | 35.24 | Google Finance | |
| ONDS03 | 2.00 | 1:100 | 6.40 | 220.02 | 20.71 | 2.09 | 0.00 | -38.32 | Google Finance | |
| ONON03 | 2.28 | 1:500 | 2.91 | 27.53 | 21.67 | 4.69 | 0.00 | -26.85 | Google Finance | |
| ORCL01 | 2.62 | 1:1,600 | 5.16 | 97.10 | 19.77 | 6.17 | 1.59 | -35.59 | Google Finance | |
| ORCL06 | 1.68 | 1:2,500 | 3.31 | 96.73 | 19.77 | 6.17 | 1.59 | -35.59 | Google Finance | |
| ORCL19 | 4.20 | 1:1,000 | 8.26 | 96.73 | 19.77 | 6.17 | 1.59 | -35.59 | Google Finance | |
| ORCL23 | 2.10 | 1:2,000 | 4.13 | 96.73 | 19.77 | 6.17 | 1.59 | -35.59 | Google Finance | |
| ORCL80 | 4.22 | 1:1,000 | 8.26 | 95.80 | 19.77 | 6.17 | 1.59 | -35.59 | Google Finance | |
| OUST03 | 1.87 | 1:500 | 4.13 | 121.02 | - | 5.48 | 0.00 | 29.30 | Google Finance | |
| OXY03 | 2.08 | 1:1,000 | 2.37 | 13.73 | 18.23 | 1.92 | 1.79 | 51.99 | Google Finance | |
| PANW19 | 4.78 | 1:2,500 | 5.59 | 16.90 | 951.37 | 11.28 | 0.00 | 92.68 | Google Finance | |
| PANW80 | 12.00 | 1:1,000 | 13.97 | 16.41 | 951.37 | 11.28 | 0.00 | 92.68 | Google Finance | |
| PEP80 | 0.93 | 1:5,000 | 0.94 | 1.54 | 17.08 | 8.31 | 4.26 | -3.27 | Google Finance | |
| PFIZER19 | 20.40 | 1:50 | 19.99 | -2.02 | 39.51 | 2.01 | 5.65 | 22.17 | Google Finance | |
| PLAB03 | 0.74 | 1:600 | 1.75 | 137.09 | - | 8.64 | 0.00 | -33.67 | Google Finance | |
| PLTR01 | 6.00 | 1:1,100 | 6.51 | 8.57 | 174.12 | 48.37 | 0.00 | 10.37 | Google Finance | |
| PLTR03 | 4.48 | 1:1,500 | 4.78 | 6.63 | 174.12 | 48.37 | 0.00 | 10.37 | Google Finance | |
| PLTR06 | 4.40 | 1:1,500 | 4.78 | 8.57 | 174.12 | 48.37 | 0.00 | 10.37 | Google Finance | |
| PLTR23 | 3.48 | 1:1,900 | 3.77 | 8.37 | 174.12 | 48.37 | 0.00 | 10.37 | Google Finance | |
| PLTR80 | 3.90 | 1:1,700 | 4.22 | 8.08 | 174.12 | 48.37 | 0.00 | 10.37 | Google Finance | |
| PNG80 | 5.65 | 1:1,000 | 5.65 | 0.07 | 24.25 | 6.88 | 2.63 | 15.55 | Google Finance | |
| PWR03 | 1.87 | 1:10,000 | 2.68 | 43.46 | 62.59 | 8.52 | 0.08 | 30.89 | Google Finance | |
| PWR80 | 2.74 | 1:7,000 | 3.83 | 39.87 | 62.59 | 8.52 | 0.08 | 30.89 | Google Finance | |
| PYPL06 | 3.86 | 1:500 | 3.93 | 1.83 | 10.78 | 2.48 | 0.97 | -1.45 | Google Finance | |
| QBTS03 | 0.97 | 1:400 | 3.02 | 211.23 | - | 4.01 | 0.00 | -55.53 | Google Finance | |
| QCOM03 | 2.98 | 1:2,000 | 3.38 | 13.58 | 20.36 | 6.72 | 2.13 | 1.04 | Google Finance | |
| QCOM06 | 2.94 | 1:2,000 | 3.38 | 15.13 | 20.36 | 6.72 | 2.13 | 1.04 | Google Finance | |
| QCOM23 | 2.66 | 1:2,200 | 3.08 | 15.68 | 20.36 | 6.72 | 2.13 | 1.04 | Google Finance | |
| QCOM80 | 3.42 | 1:1,700 | 3.98 | 16.44 | 20.36 | 6.72 | 2.13 | 1.04 | Google Finance | |
| QNT03 | 1.22 | 1:1,000 | 3.15 | 158.19 | - | 3.19 | 0.00 | - | Google Finance | |
| QQQM19 | 19.60 | 1:500 | - | - | 26.97 | - | 0.43 | 14.71 | — | |
| RBLX06 | 1.51 | 1:1,200 | 1.36 | -10.21 | - | 248.31 | 0.00 | -33.41 | Google Finance | |
| REMX03 | 1.74 | 1:1,000 | - | - | 20.58 | - | 2.03 | -30.19 | — | |
| RGTI03 | 1.92 | 1:200 | 4.98 | 159.20 | - | 7.15 | 0.00 | -48.17 | Google Finance | |
| RGTI23 | 1.52 | 1:250 | 3.98 | 161.93 | - | 7.15 | 0.00 | -48.17 | Google Finance | |
| RKLB01 | 1.71 | 1:1,000 | 3.31 | 93.86 | - | 9.01 | 0.00 | -26.58 | Google Finance | |
| RKLB03 | 3.40 | 1:500 | 6.63 | 95.00 | - | 9.01 | 0.00 | -26.58 | Google Finance | |
| RKLB23 | 0.87 | 1:2,000 | 1.66 | 90.51 | - | 9.01 | 0.00 | -26.58 | Google Finance | |
| RKLB80 | 1.73 | 1:1,000 | 3.31 | 91.62 | - | 9.01 | 0.00 | -26.58 | Google Finance | |
| SBUX80 | 1.72 | 1:2,000 | 1.97 | 14.45 | 58.27 | - | 2.47 | 21.02 | Google Finance | |
| SEAGATE23 | 4.52 | 1:4,800 | 7.43 | 64.43 | 45.36 | 65.99 | 0.46 | 133.17 | Google Finance | |
| SEAGATE80 | 2.42 | 1:9,000 | 3.96 | 63.79 | 45.36 | 65.99 | 0.46 | 133.17 | Google Finance | |
| SHOP03 | 3.80 | 1:1,500 | 3.98 | 4.62 | 113.97 | 17.14 | 0.00 | 4.87 | Google Finance | |
| SHOP06 | 2.86 | 1:2,000 | 2.98 | 4.26 | 113.97 | 17.14 | 0.00 | 4.87 | Google Finance | |
| SIL03 | 2.58 | 1:1,000 | - | - | 14.01 | - | 1.18 | -9.02 | — | |
| SMCI03 | 2.26 | 1:500 | 2.74 | 21.17 | 10.10 | 2.11 | 0.00 | 15.20 | Google Finance | |
| SMR03 | 0.91 | 1:200 | 1.70 | 87.05 | - | 1.07 | 0.00 | -62.03 | Google Finance | |
| SMR23 | 1.19 | 1:150 | 2.27 | 90.72 | - | 1.07 | 0.00 | -62.03 | Google Finance | |
| SNDK03 | 10.60 | 1:4,000 | 18.60 | 75.51 | 16.78 | 11.72 | 0.00 | 431.19 | Google Finance | |
| SNDK23 | 5.25 | 1:8,000 | 9.30 | 77.18 | 16.78 | 11.72 | 0.00 | 431.19 | Google Finance | |
| SNDK80 | 4.26 | 1:10,000 | 7.44 | 74.69 | 16.78 | 11.72 | 0.00 | 431.19 | Google Finance | |
| SNOW06 | 5.30 | 1:2,000 | 7.40 | 39.54 | - | 53.36 | 0.00 | 43.13 | Google Finance | |
| SNOW23 | 4.82 | 1:2,200 | 6.72 | 39.49 | - | 53.36 | 0.00 | 43.13 | Google Finance | |
| SOFI23 | 5.00 | 1:100 | 6.91 | 38.13 | 29.83 | 1.70 | 0.00 | -43.58 | Google Finance | |
| SOXX23 | 10.10 | 1:1,600 | - | - | 28.11 | 1.13 | 0.22 | 57.96 | — | |
| SP500US19 | 15.20 | 1:200 | - | - | 24.13 | - | 1.02 | 12.10 | — | |
| SP500US80 | 3.02 | 1:1,000 | - | - | 24.13 | - | 1.02 | 12.10 | — | |
| SPACEX01 | 3.26 | 1:1,500 | 5.62 | 72.49 | - | 176.42 | 0.00 | - | Google Finance | |
| SPACEX03 | 1.63 | 1:3,000 | 2.81 | 72.49 | - | 176.42 | 0.00 | - | Google Finance | |
| SPACEX06 | 3.26 | 1:1,500 | 5.62 | 72.49 | - | 176.42 | 0.00 | - | Google Finance | |
| SPACEX23 | 4.08 | 1:1,200 | 7.03 | 72.28 | - | 176.42 | 0.00 | - | Google Finance | |
| SPACEX80 | 4.88 | 1:1,000 | 8.44 | 72.85 | - | 176.42 | 0.00 | - | Google Finance | |
| SPBOND80 | 8.30 | 1:100 | - | - | - | - | 4.27 | -3.81 | — | |
| SPCOM80 | 3.62 | 1:1,000 | - | - | 15.48 | - | 1.24 | -8.75 | — | |
| SPENGY80 | 4.50 | 1:500 | - | - | 19.75 | 1.33 | 2.48 | 51.13 | — | |
| SPFIN80 | 19.00 | 1:100 | - | - | 15.93 | 1.64 | 1.55 | 3.43 | — | |
| SPHLTH80 | 6.15 | 1:1,000 | - | - | 31.97 | 1.41 | 1.52 | 17.12 | — | |
| SPOT06 | 2.46 | 1:8,000 | 2.66 | 7.98 | 33.58 | 12.85 | 0.00 | 0.51 | Google Finance | |
| SPTECH80 | 12.40 | 1:500 | - | - | 30.00 | 1.23 | 0.43 | 26.65 | — | |
| STM03 | 1.49 | 1:1,000 | 2.58 | 73.48 | 1,100.50 | 2.23 | 0.82 | 69.97 | Google Finance | |
| SYM03 | 1.67 | 1:800 | 2.73 | 63.32 | 491.00 | 7.15 | 0.00 | -32.17 | Google Finance | |
| SYM23 | 6.85 | 1:200 | 10.91 | 59.27 | 491.00 | 7.15 | 0.00 | -32.17 | Google Finance | |
| SYNP03 | 2.88 | 1:5,000 | 3.97 | 37.87 | 76.00 | 2.65 | 0.00 | -10.06 | Google Finance | |
| SYNP23 | 5.75 | 1:2,500 | 7.94 | 38.11 | 76.00 | 2.65 | 0.00 | -10.06 | Google Finance | |
| TER01 | 3.76 | 1:2,800 | 5.70 | 51.49 | 42.42 | 14.05 | 0.17 | 59.51 | Google Finance | |
| TER23 | 5.25 | 1:2,000 | 7.97 | 51.89 | 42.42 | 14.05 | 0.17 | 59.51 | Google Finance | |
| TER80 | 10.50 | 1:1,000 | 15.95 | 51.89 | 42.42 | 14.05 | 0.17 | 59.51 | Google Finance | |
| TRVUS06 | 5.50 | 1:2,500 | 5.08 | -7.65 | 10.47 | 2.81 | 1.23 | 39.78 | Google Finance | |
| TSEMI03 | 1.27 | 1:4,500 | 2.35 | 85.18 | 66.23 | 6.14 | 0.00 | 42.83 | Google Finance | |
| TSEMI23 | 5.60 | 1:1,000 | 10.58 | 88.99 | 66.23 | 6.14 | 0.00 | 42.83 | Google Finance | |
| TSEMI80 | 2.24 | 1:2,500 | 4.23 | 88.99 | 66.23 | 6.14 | 0.00 | 42.83 | Google Finance | |
| TSLA01 | 37.25 | 1:340 | 40.76 | 9.43 | 409.03 | 13.51 | 0.00 | -16.71 | Google Finance | |
| TSLA03 | 4.24 | 1:3,000 | 4.62 | 8.96 | 409.03 | 13.51 | 0.00 | -16.71 | Google Finance | |
| TSLA23 | 2.44 | 1:5,200 | 2.67 | 9.23 | 409.03 | 13.51 | 0.00 | -16.71 | Google Finance | |
| TSLA80 | 2.54 | 1:5,000 | 2.77 | 9.13 | 409.03 | 13.51 | 0.00 | -16.71 | Google Finance | |
| TTMI80 | 1.68 | 1:1,500 | 4.29 | 155.46 | 32.04 | 4.14 | 0.00 | 7.09 | Google Finance | |
| TXN03 | 2.40 | 1:4,000 | 2.78 | 15.66 | 36.92 | 13.56 | 2.18 | 61.10 | Google Finance | |
| UBER06 | 2.32 | 1:1,000 | 3.47 | 49.68 | 14.63 | 4.98 | 0.00 | -15.47 | Google Finance | |
| UNH19 | 7.15 | 1:2,000 | 8.18 | 14.43 | 26.89 | 3.62 | 2.18 | 28.74 | Google Finance | |
| URA03 | 2.32 | 1:500 | - | - | 20.36 | - | 5.21 | -20.22 | — | |
| USAR03 | 0.81 | 1:400 | 2.90 | 258.54 | - | 0.90 | 0.00 | -19.08 | Google Finance | |
| VICR80 | 6.10 | 1:1,000 | 13.05 | 113.87 | 45.96 | 8.96 | 0.00 | 64.22 | Google Finance | |
| VISA06 | 1.75 | 1:8,000 | 1.80 | 2.77 | 34.72 | 21.62 | 0.65 | 18.14 | Google Finance | |
| VISA80 | 1.74 | 1:8,000 | 1.80 | 3.36 | 34.72 | 21.62 | 0.65 | 18.14 | Google Finance | |
| VISHAY03 | 1.84 | 1:500 | 2.92 | 58.91 | 157.06 | 1.41 | 1.48 | 86.54 | Google Finance | |
| VRT01 | 2.52 | 1:2,600 | 4.21 | 67.16 | 43.96 | 15.72 | 0.13 | 20.73 | Google Finance | |
| VRT03 | 1.68 | 1:4,000 | 2.74 | 62.98 | 43.96 | 15.72 | 0.13 | 20.73 | Google Finance | |
| VRT23 | 1.95 | 1:3,400 | 3.22 | 65.19 | 43.96 | 15.72 | 0.13 | 20.73 | Google Finance | |
| VRT80 | 6.55 | 1:1,000 | 10.95 | 67.21 | 43.96 | 15.72 | 0.13 | 20.73 | Google Finance | |
| VST03 | 1.89 | 1:2,500 | 2.89 | 52.73 | 23.64 | 15.67 | 0.65 | -12.71 | Google Finance | |
| VT03 | 3.54 | 1:1,500 | - | - | 19.86 | - | 1.53 | 10.96 | — | |
| WDC03 | 1.49 | 1:8,000 | 2.56 | 71.80 | 12.77 | 14.00 | 0.17 | 105.60 | Google Finance | |
| WMT06 | 4.06 | 1:1,000 | 4.36 | 7.36 | 43.44 | 9.69 | 0.82 | 8.72 | Google Finance | |
| WMT80 | 4.08 | 1:1,000 | 4.36 | 6.84 | 43.44 | 9.69 | 0.82 | 8.72 | Google Finance | |
| ZS03 | 4.02 | 1:2,000 | 4.02 | -0.05 | - | 16.01 | 0.00 | 5.71 | Google Finance | |
| 🇻🇳VIETNAM17 DR | ||||||||||
| E1VFVN3001 | 43.75 | 1:1 | - | - | 15.33 | - | 0.00 | -5.85 | — | |
| FPTVN11 | 1.51 | 1:50 | 2.19 | 45.14 | 12.21 | 2.68 | 3.17 | -34.55 | Yahoo Finance | |
| FPTVN19 | 7.55 | 1:10 | 10.96 | 45.14 | 12.21 | 2.68 | 3.17 | -34.55 | Yahoo Finance | |
| FUEVFVND01 | 42.25 | 1:1 | - | - | - | - | 0.00 | -14.10 | — | |
| GASVN11 | 4.04 | 1:25 | 4.64 | 14.96 | 14.92 | 2.75 | 3.20 | 8.15 | Yahoo Finance | |
| HPG19 | 2.80 | 1:10 | 4.25 | 51.64 | 7.73 | 1.26 | 2.14 | -12.71 | Yahoo Finance | |
| MSN11 | 3.86 | 1:25 | 5.71 | 47.93 | 15.93 | 2.60 | 0.00 | -3.64 | Yahoo Finance | |
| MSN19 | 3.26 | 1:30 | 4.76 | 45.96 | 15.93 | 2.60 | 0.00 | -3.64 | Yahoo Finance | |
| MWG11 | 4.26 | 1:25 | 5.80 | 36.23 | 10.98 | 3.11 | 5.31 | -14.59 | Yahoo Finance | |
| MWG19 | 10.40 | 1:10 | 14.51 | 39.51 | 10.98 | 3.11 | 5.31 | -14.59 | Yahoo Finance | |
| V3011 | 8.40 | 1:2 | - | - | - | - | 0.00 | -5.59 | — | |
| VCB11 | 2.96 | 1:25 | 3.83 | 29.42 | 11.30 | 1.91 | 0.80 | -1.22 | Yahoo Finance | |
| VCB19 | 7.40 | 1:10 | 9.58 | 29.42 | 11.30 | 1.91 | 0.80 | -1.22 | Yahoo Finance | |
| VDIAMOND11 | 7.90 | 1:2 | - | - | - | - | 0.00 | -16.55 | — | |
| VHM19 | 8.35 | 1:10 | 8.96 | 7.34 | 6.65 | 2.03 | 4.69 | 3.71 | Yahoo Finance | |
| VNFIN24 | 1.85 | 1:20 | - | - | 11.10 | - | 0.00 | -6.23 | — | |
| VNM19 | 7.60 | 1:10 | 9.72 | 27.87 | 12.29 | 3.78 | 3.18 | -5.88 | Yahoo Finance | |
No DR matches your search.
Analyst target price — sources & methodology
The Target Price (THB) shown for each DR is derived from a published analyst consensus target for the underlying security, converted to Thai Baht. Sources are used in the following priority order (this run: 309 Google · 193 Yahoo · 0 TradingView):
- Google Finance — the Average of Wall Street analysts' 12-month price targets shown on google.com/finance. Published mainly for US-listed stocks; used first where available.
- Yahoo Finance — the mean analyst 12-month price target (targetMeanPrice) across the analysts covering the stock. Covers most international names.
- TradingView — the 1-year analyst consensus target (price target). Used only where the two sources above have none (e.g. China A-shares).
Brokerage note: each figure is an aggregated consensus of price targets from multiple sell-side brokerages / research houses covering the stock. Google Finance, Yahoo Finance and TradingView publish only the aggregate (and, where shown, the number of contributing analysts) — they do not disclose the individual brokerages behind each target, so specific broker names cannot be attributed here. ETFs and newly listed DRs typically have no analyst coverage and therefore no target. Targets are analysts' opinions, not guarantees, and change frequently.
Exchange rates used in the calculation
Target Price (THB) = local-currency analyst target × exchange rate to THB ÷ conversion ratio. The exchange rates below are indicative spot mid-market rates retrieved from Yahoo Finance at the dashboard generation time (2026-10-24 08:11) and are used solely to express foreign-currency targets in Thai Baht:
- 1 CNY = 5.0582 THBChinese Yuan (Renminbi)
- 1 DKK = 5.01 THBDanish Krone
- 1 EUR = 37.775 THBEuro
- 1 HKD = 4.3043 THBHong Kong Dollar
- 1 JPY = 0.2128 THBJapanese Yen
- 1 SGD = 26.4115 THBSingapore Dollar
- 1 TWD = 1.0346 THBTaiwan Dollar
- 1 USD = 33.74 THBUS Dollar
- 1 VND = 0.0013014 THBVietnamese Dong
These rates fluctuate continuously and may differ from the rates actually available for currency conversion, from the DR issuer's conversion / settlement rate, and from interbank or retail rates at any given moment. They are indicative only and are not a quote or an offer to transact at these levels.